{"gainers":[{"TickerID":"12246","TickerSymbol":"4130","SymbolAlias":"ABDICO","Description":"Al-Baha Development and Investment  Co","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0627\u0644\u0628\u0627\u062d\u0629 \u0644\u0644\u0625\u0633\u062a\u062b\u0645\u0627\u0631 \u0648\u0627\u0644\u062a\u0646\u0645\u064a\u0629","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"0.33","LastHighPrice":"0.33","LastLowPrice":"0.31","LastDelta":"0.03","ChangePercent":"10.000","FeedTStamp":"2024-10-07 14:03:51.157","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"203175244.0"},{"TickerID":"12285","TickerSymbol":"6001","SymbolAlias":"HB","Description":"Halwani Bros","TickerArabicName":"\u062d\u0644\u0648\u0627\u0646\u064a \u0625\u062e\u0648\u0627\u0646","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"61.00","LastHighPrice":"62.10","LastLowPrice":"58.00","LastDelta":"3.00","ChangePercent":"5.172","FeedTStamp":"2024-10-07 12:35:00.083","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"145634.0"},{"TickerID":"12239","TickerSymbol":"1120","SymbolAlias":"RJHI","Description":"Al Rajhi Bank","TickerArabicName":"\u0645\u0635\u0631\u0641 \u0627\u0644\u0631\u0627\u062c\u062d\u064a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"84.20","LastHighPrice":"84.50","LastLowPrice":"82.00","LastDelta":"4.10","ChangePercent":"5.119","FeedTStamp":"2024-10-07 12:42:03.540","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"7206079.0"},{"TickerID":"12302","TickerSymbol":"2080","SymbolAlias":"NGIC","Description":"National Gas and Industrialization Co - GASCO","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0627\u0644\u063a\u0627\u0632 \u0648\u0627\u0644\u062a\u0635\u0646\u064a\u0639 \u0627\u0644\u0623\u0647\u0644\u064a\u0629","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"108.60","LastHighPrice":"108.60","LastLowPrice":"105.40","LastDelta":"3.00","ChangePercent":"2.841","FeedTStamp":"2024-10-07 12:17:21.380","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"99013.0"},{"TickerID":"12269","TickerSymbol":"1020","SymbolAlias":"BJAZ","Description":"Bank AlJazira","TickerArabicName":"\u0628\u0646\u0643 \u0627\u0644\u062c\u0632\u064a\u0631\u0647","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"16.34","LastHighPrice":"16.34","LastLowPrice":"15.90","LastDelta":"0.44","ChangePercent":"2.767","FeedTStamp":"2024-10-07 12:20:23.673","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"2520916.0"},{"TickerID":"12253","TickerSymbol":"8230","SymbolAlias":"8230","Description":"Al-Rajhi Company for Cooperative Insurance","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0627\u0644\u0631\u0627\u062c\u062d\u064a \u0644\u0644\u062a\u0623\u0645\u064a\u0646 \u0627\u0644\u062a\u0639\u0627\u0648\u0646\u064a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"180.00","LastHighPrice":"181.00","LastLowPrice":"173.00","LastDelta":"4.20","ChangePercent":"2.389","FeedTStamp":"2024-10-07 12:20:22.907","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"164310.0"},{"TickerID":"181942","TickerSymbol":"1202","SymbolAlias":"1202","Description":"Middle East Paper Company","TickerArabicName":"\u0627\u0644\u0634\u0631\u0642 \u0627\u0644\u0623\u0648\u0633\u0637","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"40.600","LastHighPrice":"40.600","LastLowPrice":"39.600","LastDelta":"0.800","ChangePercent":"2.010","FeedTStamp":"2024-10-07 12:41:47.950","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"339219.0"},{"TickerID":"12300","TickerSymbol":"6010","SymbolAlias":"6010","Description":"National Agricultural Development Co.","TickerArabicName":"\u0627\u0644\u0634\u0631\u0643\u0629 \u0627\u0644\u0648\u0637\u0646\u064a\u0629 \u0644\u0644\u062a\u0646\u0645\u064a\u0629 \u0627\u0644\u0632\u0631\u0627\u0639\u064a\u0629","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"27.00","LastHighPrice":"27.10","LastLowPrice":"26.40","LastDelta":"0.50","ChangePercent":"1.887","FeedTStamp":"2024-10-07 12:35:00.210","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"924174.0"},{"TickerID":"12288","TickerSymbol":"4190","SymbolAlias":"JARIR","Description":"Jarir Marketing Co","TickerArabicName":"\u0634\u0631\u0643\u0629 \u062c\u0631\u064a\u0631 \u0644\u0644\u062a\u0633\u0648\u064a\u0642","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"13.02","LastHighPrice":"13.02","LastLowPrice":"12.78","LastDelta":"0.24","ChangePercent":"1.878","FeedTStamp":"2024-10-07 12:20:24.067","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"2063910.0"},{"TickerID":"12301","TickerSymbol":"4160","SymbolAlias":"THIMAR","Description":"National Agriculture Marketing Co","TickerArabicName":"\u0627\u0644\u0634\u0631\u0643\u0629 \u0627\u0644\u0648\u0637\u0646\u064a\u0629 \u0644\u0644\u062a\u0633\u0648\u064a\u0642 \u0627\u0644\u0632\u0631\u0627\u0639\u064a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"47.45","LastHighPrice":"48.60","LastLowPrice":"46.50","LastDelta":"0.85","ChangePercent":"1.824","FeedTStamp":"2024-10-07 12:34:56.593","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"429464.0"},{"TickerID":"12247","TickerSymbol":"4200","SymbolAlias":"4200","Description":"Aldrees Petroleum and Transport Services Co","TickerArabicName":"\u0627\u0644\u062f\u0631\u064a\u0633 \u0644\u0644\u062e\u062f\u0645\u0627\u062a \u0627\u0644\u0628\u062a\u0631\u0648\u0644\u064a\u0629 \u0648\u0627\u0644\u0646\u0642\u0644\u064a\u0627\u062a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"131.20","LastHighPrice":"132.40","LastLowPrice":"127.40","LastDelta":"2.20","ChangePercent":"1.705","FeedTStamp":"2024-10-07 12:19:12.457","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"353384.0"},{"TickerID":"365432","TickerSymbol":"2082","SymbolAlias":"2082","Description":"ACWA POWER Co.","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0623\u0643\u0648\u0627 \u0628\u0627\u0648\u0631","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"488.000","LastHighPrice":"488.600","LastLowPrice":"470.000","LastDelta":"8.000","ChangePercent":"1.667","FeedTStamp":"2024-10-07 15:39:49.723","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"203046.0"},{"TickerID":"390247","TickerSymbol":"6014","SymbolAlias":"6014","Description":"Alamar Foods Co.","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0627\u0644\u0622\u0645\u0627\u0631 \u0627\u0644\u063a\u0630\u0627\u0626\u064a\u0629","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"75.500","LastHighPrice":"75.500","LastLowPrice":"73.700","LastDelta":"1.200","ChangePercent":"1.615","FeedTStamp":"2024-10-07 12:35:00.007","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"45715.0"},{"TickerID":"12303","TickerSymbol":"2090","SymbolAlias":"NGCO","Description":"National Gypsum Company","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0627\u0644\u062c\u0628\u0633 \u0627\u0644\u0623\u0647\u0644\u064a\u0629","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"22.88","LastHighPrice":"23.10","LastLowPrice":"22.50","LastDelta":"0.26","ChangePercent":"1.149","FeedTStamp":"2024-10-07 13:38:23.613","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"97887.0"},{"TickerID":"12308","TickerSymbol":"2380","SymbolAlias":"2380","Description":"Rabigh Refining and Petrochemical Co","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0631\u0627\u0628\u063a \u0644\u0644\u062a\u0643\u0631\u064a\u0631 \u0648 \u0627\u0644\u0628\u062a\u0631\u0648\u0643\u064a\u0645\u0627\u0648\u064a\u0627\u062a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"7.86","LastHighPrice":"7.91","LastLowPrice":"7.78","LastDelta":"0.08","ChangePercent":"1.028","FeedTStamp":"2024-10-07 12:20:27.170","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"1109066.0"},{"TickerID":"381258","TickerSymbol":"1322","SymbolAlias":"1322","Description":"Almasane Alkobra Mining Co.","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0627\u0644\u0645\u0635\u0627\u0646\u0639 \u0627\u0644\u0643\u0628\u0631\u0649 \u0644\u0644\u062a\u0639\u062f\u064a\u0646","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"70.500","LastHighPrice":"71.000","LastLowPrice":"69.300","LastDelta":"0.700","ChangePercent":"1.003","FeedTStamp":"2024-10-07 12:20:22.387","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"436384.0"},{"TickerID":"12275","TickerSymbol":"4300","SymbolAlias":"DARALARKAN","Description":"Dar Alarkan Real Estate Development Company","TickerArabicName":"\u0634\u0631\u0643\u0629 \u062f\u0627\u0631 \u0627\u0644\u0627\u0631\u0643\u0627\u0646","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"13.74","LastHighPrice":"13.94","LastLowPrice":"13.66","LastDelta":"0.12","ChangePercent":"0.881","FeedTStamp":"2024-10-07 12:20:21.060","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"2569363.0"},{"TickerID":"12334","TickerSymbol":"2130","SymbolAlias":"SIDC","Description":"Saudi Industrial Development Co","TickerArabicName":"\u0627\u0644\u0634\u0631\u0643\u0629 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u0644\u0644\u062a\u0646\u0645\u064a\u0629 \u0627\u0644\u0635\u0646\u0627\u0639\u064a\u0629","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"27.80","LastHighPrice":"28.20","LastLowPrice":"27.05","LastDelta":"0.20","ChangePercent":"0.725","FeedTStamp":"2024-10-07 12:19:18.487","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"240729.0"},{"TickerID":"12319","TickerSymbol":"8100","SymbolAlias":"SAICO","Description":"Saudi Arabian Cooperative Insurance Company","TickerArabicName":"\u0627\u0644\u0634\u0631\u0643\u0629 \u0627\u0644\u0639\u0631\u0628\u064a\u0629 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u0644\u0644\u062a\u0623\u0645\u064a\u0646 \u0627\u0644\u062a\u0639\u0627\u0648\u0646\u064a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"15.54","LastHighPrice":"15.78","LastLowPrice":"15.24","LastDelta":"0.10","ChangePercent":"0.648","FeedTStamp":"2024-10-07 12:19:17.387","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"162619.0"},{"TickerID":"12259","TickerSymbol":"8160","SymbolAlias":"AICC","Description":"Arabia Insurance Cooperative Company","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0627\u0644\u062a\u0623\u0645\u064a\u0646 \u0627\u0644\u0639\u0631\u0628\u064a\u0629 \u0627\u0644\u062a\u0639\u0627\u0648\u0646\u064a\u0629","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"13.26","LastHighPrice":"13.40","LastLowPrice":"13.02","LastDelta":"0.04","ChangePercent":"0.303","FeedTStamp":"2024-10-07 12:35:00.347","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"329432.0"},{"TickerID":"12336","TickerSymbol":"2250","SymbolAlias":"SIIG","Description":"Saudi Industrial Investment Group","TickerArabicName":"\u0627\u0644\u0645\u062c\u0645\u0648\u0639\u0629 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u0644\u0644\u0625\u0633\u062a\u062b\u0645\u0627\u0631 \u0627\u0644\u0635\u0646\u0627\u0639\u064a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"18.74","LastHighPrice":"18.94","LastLowPrice":"18.40","LastDelta":"0.04","ChangePercent":"0.214","FeedTStamp":"2024-10-07 12:19:18.510","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"1006163.0"},{"TickerID":"12238","TickerSymbol":"3091","SymbolAlias":"JOUFCMNT","Description":"Al Jouf Cement Co","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0625\u0633\u0645\u0646\u062a \u0627\u0644\u062c\u0648\u0641","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"10.26","LastHighPrice":"10.36","LastLowPrice":"10.10","LastDelta":"0.02","ChangePercent":"0.195","FeedTStamp":"2024-10-07 12:19:14.953","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"75416.0"},{"TickerID":"12338","TickerSymbol":"2310","SymbolAlias":"SIPCHEM","Description":"Saudi International Petrochemical Co","TickerArabicName":"\u0627\u0644\u0634\u0631\u0643\u0629 \u0627\u0644\u0633\u0639\u0648\u062f\u064a\u0629 \u0627\u0644\u0639\u0627\u0644\u0645\u064a\u0629 \u0644\u0644\u0628\u062a\u0631\u0648\u0643\u064a\u0645\u0627\u0648\u064a\u0627\u062a ","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"28.00","LastHighPrice":"28.20","LastLowPrice":"27.75","LastDelta":"0.05","ChangePercent":"0.179","FeedTStamp":"2024-10-07 12:19:18.397","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"1196596.0"}],"losers":[{"TickerID":"12291","TickerSymbol":"4310","SymbolAlias":"KEC","Description":"Knowledge Economic City","TickerArabicName":"\u0645\u062f\u064a\u0646\u0629 \u0627\u0644\u0645\u0639\u0631\u0641\u0629 \u0627\u0644\u0627\u0642\u062a\u0635\u0627\u062f\u064a\u0629 ","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"14.42","LastHighPrice":"14.90","LastLowPrice":"14.34","LastDelta":"-0.18","ChangePercent":"-1.233","FeedTStamp":"2024-10-07 12:20:24.237","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"612869.0"},{"TickerID":"13282","TickerSymbol":"9401","SymbolAlias":"FALCHEMICAL","Description":"FALCOM PETROCHEMICAL","TickerArabicName":"\u0641\u0627\u0644\u0643\u0645 \u0644\u0644\u0628\u062a\u0631\u0648\u0643\u064a\u0645\u0627\u0648\u064a\u0627\u062a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"29.250","LastHighPrice":"30.200","LastLowPrice":"29.250","LastDelta":"-0.300","ChangePercent":"-1.015","FeedTStamp":"2024-10-07 11:58:49.397","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"117.0"},{"TickerID":"12369","TickerSymbol":"4260","SymbolAlias":"BUDGET","Description":"United International Transportation Company Ltd","TickerArabicName":"\u0627\u0644\u0634\u0631\u0643\u0629 \u0627\u0644\u0645\u062a\u062d\u062f\u0629 \u0627\u0644\u062f\u0648\u0644\u064a\u0629 \u0644\u0644\u0645\u0648\u0627\u0635\u0644\u0627\u062a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"82.00","LastHighPrice":"83.60","LastLowPrice":"80.90","LastDelta":"-0.50","ChangePercent":"-0.606","FeedTStamp":"2024-10-07 12:20:23.223","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"351757.0"},{"TickerID":"12248","TickerSymbol":"1150","SymbolAlias":"ALINMA","Description":"Alinma Bank","TickerArabicName":"\u0645\u0635\u0631\u0641 \u0627\u0644\u0625\u0646\u0645\u0627\u0621","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"27.50","LastHighPrice":"27.85","LastLowPrice":"27.40","LastDelta":"-0.15","ChangePercent":"-0.542","FeedTStamp":"2024-10-07 12:42:03.610","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"11240983.0"},{"TickerID":"398073","TickerSymbol":"6015","SymbolAlias":"6015","Description":"Americana Restaurants International PLC","TickerArabicName":"\u0634\u0631\u0643\u0629 \u0623\u0645\u0631\u064a\u0643\u0627\u0646\u0627 \u0644\u0644\u0645\u0637\u0627\u0639\u0645 \u0627\u0644\u0639\u0627\u0644\u0645\u064a\u0629 \u0628\u064a \u0625\u0644 \u0633\u064a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"2.570","LastHighPrice":"2.600","LastLowPrice":"2.540","LastDelta":"-0.010","ChangePercent":"-0.388","FeedTStamp":"2024-10-07 12:20:21.960","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"14350909.0"},{"TickerID":"12258","TickerSymbol":"1080","SymbolAlias":"ARNB","Description":"Arab National Bank","TickerArabicName":"\u0627\u0644\u0628\u0646\u0643 \u0627\u0644\u0639\u0631\u0628\u064a \u0627\u0644\u0648\u0637\u0646\u064a","FlagFilePath":"\/images\/flags\/saudiarabia.gif","MarketSymbol":"TADAWUL","MarketDesc":"Saudi Stock Exchange","LastPrice":"18.78","LastHighPrice":"18.96","LastLowPrice":"18.70","LastDelta":"-0.06","ChangePercent":"-0.318","FeedTStamp":"2024-10-07 14:30:24.560","CurrencySymbol":"SAR","SymbolBought":"","SymbolSold":"","LastVolume":"1196386.0"}]}