{"gainers":[{"TickerID":"323285","TickerSymbol":"XRP","SymbolAlias":"XRP","Description":"Ripple","TickerArabicName":"Ripple","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.62150","LastHighPrice":"0.63260","LastLowPrice":"0.59165","LastDelta":"0.02380","ChangePercent":"3.982","FeedTStamp":"2024-07-24 16:52:29.973","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"61324829.0"},{"TickerID":"13222","TickerSymbol":"PLATINUM","SymbolAlias":"PLATINUM","Description":"Platinum","TickerArabicName":"\u0628\u0644\u0627\u062a\u064a\u0646\u064a\u0648\u0645","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"969.60","LastHighPrice":"973.35","LastLowPrice":"951.75","LastDelta":"15.55","ChangePercent":"1.630","FeedTStamp":"2024-07-24 16:52:27.460","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"36236713.0"},{"TickerID":"13221","TickerSymbol":"PALLADIUM","SymbolAlias":"PALLADIUM","Description":"Palladium","TickerArabicName":"Palladium","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"923.53","LastHighPrice":"932.78","LastLowPrice":"906.53","LastDelta":"14.25","ChangePercent":"1.567","FeedTStamp":"2024-07-24 16:52:13.393","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"7421026.0"},{"TickerID":"13209","TickerSymbol":"WHEAT","SymbolAlias":"WHEAT","Description":"US Wheat","TickerArabicName":"\u0627\u0644\u0642\u0645\u062d \u0627\u0644\u0623\u0645\u064a\u0631\u0643\u064a","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"549.88","LastHighPrice":"555.38","LastLowPrice":"537.50","LastDelta":"7.75","ChangePercent":"1.430","FeedTStamp":"2024-07-24 16:52:26.210","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"4297340.0"},{"TickerID":"12478","TickerSymbol":"CORN","SymbolAlias":"CORN","Description":"Corn","TickerArabicName":"\u0627\u0644\u0630\u0631\u0629","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"405.88","LastHighPrice":"409.38","LastLowPrice":"399.13","LastDelta":"5.50","ChangePercent":"1.374","FeedTStamp":"2024-07-24 16:52:10.297","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"1620091.0"},{"TickerID":"364882","TickerSymbol":"DOGEUSD","SymbolAlias":"DOGEUSD","Description":"Dogecoin \/ USD","TickerArabicName":"Dogecoin","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.13205","LastHighPrice":"0.13480","LastLowPrice":"0.12925","LastDelta":"0.00175","ChangePercent":"1.343","FeedTStamp":"2024-07-24 16:52:29.653","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"18017819.0"},{"TickerID":"319279","TickerSymbol":"BCHUSD","SymbolAlias":"BCHUSD","Description":"Bitcoin Cash US Dollar","TickerArabicName":"Bitcoin Cash US Dollar","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"369.98","LastHighPrice":"374.84","LastLowPrice":"363.83","LastDelta":"3.59","ChangePercent":"0.980","FeedTStamp":"2024-07-24 16:52:25.273","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"82774926.0"},{"TickerID":"167934","TickerSymbol":"BTCUSD","SymbolAlias":"BTCUSD","Description":"BitCoin \/ US Dollar","TickerArabicName":"\u0628\u064a\u062a\u0643\u0648\u064a\u0646","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"66,469.84","LastHighPrice":"67,111.09","LastLowPrice":"65,474.68","LastDelta":"529.40","ChangePercent":"0.803","FeedTStamp":"2024-07-24 16:52:29.653","CurrencySymbol":"USD","SymbolBought":"BTC","SymbolSold":"BTC","LastVolume":"166846781.0"},{"TickerID":"12477","TickerSymbol":"CRUDEOIL","SymbolAlias":"CRUDE","Description":"Crude Oil","TickerArabicName":"\u0627\u0644\u0646\u0641\u0637 \u0627\u0644\u062e\u0627\u0645 \u0627\u0644\u062e\u0641\u064a\u0641 \u0643\u0631\u0648\u062f","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"77.96","LastHighPrice":"78.20","LastLowPrice":"76.98","LastDelta":"0.59","ChangePercent":"0.763","FeedTStamp":"2024-07-24 16:52:27.457","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"22635613.0"},{"TickerID":"12473","TickerSymbol":"BRENT_OIL","SymbolAlias":"BRENTOIL","Description":"Brent Crude Oil","TickerArabicName":"\u0646\u0641\u0637 \u0628\u0631\u0646\u062a \u0627\u0644\u062e\u0627\u0645","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"81.99","LastHighPrice":"82.22","LastLowPrice":"80.94","LastDelta":"0.50","ChangePercent":"0.620","FeedTStamp":"2024-07-24 16:52:09.653","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"27207087.0"},{"TickerID":"11162","TickerSymbol":"XAUUSD","SymbolAlias":"GOLDUSD","Description":"Gold ($ per ounce)","TickerArabicName":"\u0627\u0644\u0630\u0647\u0628 (\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u062d\u0627\u0644\u064a \u0644\u0644\u0623\u0648\u0646\u0635\u0629)","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"2,421.01","LastHighPrice":"2,432.01","LastLowPrice":"2,405.13","LastDelta":"12.01","ChangePercent":"0.499","FeedTStamp":"2024-07-24 16:51:42.963","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"12859","TickerSymbol":"GBPAUD","SymbolAlias":"GBPAUD","Description":"GBPAUD","TickerArabicName":"GBP \/ AUD - \u0639\u0645\u0644\u0627\u062a","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.95838","LastHighPrice":"1.96021","LastLowPrice":"1.95045","LastDelta":"0.00795","ChangePercent":"0.408","FeedTStamp":"2024-07-24 16:52:30.277","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"95423.0"},{"TickerID":"12479","TickerSymbol":"SOYBEAN","SymbolAlias":"SOYBEAN","Description":"Soybean","TickerArabicName":"\u0641\u0648\u0644 \u0627\u0644\u0635\u0648\u064a\u0627","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1,117.88","LastHighPrice":"1,123.13","LastLowPrice":"1,104.50","LastDelta":"3.00","ChangePercent":"0.269","FeedTStamp":"2024-07-24 16:52:29.340","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"8500409.0"},{"TickerID":"11147","TickerSymbol":"EURAUD","SymbolAlias":"EURAUD","Description":"EUR \/ AUD (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ AUD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.64407","LastHighPrice":"1.64730","LastLowPrice":"1.64028","LastDelta":"0.00365","ChangePercent":"0.223","FeedTStamp":"2024-07-24 16:51:42.910","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11157","TickerSymbol":"GBPUSD","SymbolAlias":"GBPUSD","Description":"GBPUSD","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - GBP \/ USD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.29240","LastHighPrice":"1.29380","LastLowPrice":"1.28780","LastDelta":"0.00220","ChangePercent":"0.171","FeedTStamp":"2024-07-24 16:46:36.680","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11902","TickerSymbol":"EURNZD","SymbolAlias":"EURNZD","Description":"EURNZD","TickerArabicName":"EURNZD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.82537","LastHighPrice":"1.83379","LastLowPrice":"1.82190","LastDelta":"0.00308","ChangePercent":"0.169","FeedTStamp":"2024-07-24 16:51:42.913","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11163","TickerSymbol":"XAGUSD","SymbolAlias":"SILVERUSD","Description":"Silver ($ per ounce )","TickerArabicName":"\u0627\u0644\u0641\u0636\u0651\u0629 (\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u062d\u0627\u0644\u064a \u0644\u0644\u0623\u0648\u0646\u0635\u0629)","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"29.23","LastHighPrice":"29.45","LastLowPrice":"29.08","LastDelta":"0.03","ChangePercent":"0.109","FeedTStamp":"2024-07-24 16:51:42.380","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"157907","TickerSymbol":"EURNOK","SymbolAlias":"EURNOK","Description":"EUR \/ NOK (Currency Pair)","TickerArabicName":"EUR \/ NOK (Currency Pair)","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"11.94","LastHighPrice":"12.00","LastLowPrice":"11.93","LastDelta":"0.01","ChangePercent":"0.048","FeedTStamp":"2024-07-24 16:51:42.920","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"}],"losers":[{"TickerID":"156639","TickerSymbol":"COTTON","SymbolAlias":"COTTON","Description":"Cotton","TickerArabicName":"\u0627\u0644\u0642\u0637\u0646","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"66.70","LastHighPrice":"68.21","LastLowPrice":"66.05","LastDelta":"-1.42","ChangePercent":"-2.077","FeedTStamp":"2024-07-24 16:52:19.333","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"6888466.0"},{"TickerID":"11898","TickerSymbol":"AUDJPY","SymbolAlias":"AUDJPY","Description":"AUD \/ JPY (Currency Pair)","TickerArabicName":"AUD \/ JPY (Currency Pair)","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"101.28","LastHighPrice":"103.11","LastLowPrice":"101.05","LastDelta":"-1.78","ChangePercent":"-1.727","FeedTStamp":"2024-07-24 16:51:43.150","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"323284","TickerSymbol":"ETH","SymbolAlias":"ETHUSD","Description":"Ethereum \/ US Dollar","TickerArabicName":"Ethereum \/ US Dollar","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"3,423.18","LastHighPrice":"3,487.99","LastLowPrice":"3,402.41","LastDelta":"-59.62","ChangePercent":"-1.712","FeedTStamp":"2024-07-24 16:52:30.223","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"127120339.0"},{"TickerID":"13216","TickerSymbol":"SUGAR#11","SymbolAlias":"SUGAR","Description":"US SUGAR","TickerArabicName":"\u0627\u0644\u0633\u0643\u0631","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"17.91","LastHighPrice":"18.31","LastLowPrice":"17.86","LastDelta":"-0.31","ChangePercent":"-1.675","FeedTStamp":"2024-07-24 16:52:15.277","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"1680386.0"},{"TickerID":"11151","TickerSymbol":"EURJPY","SymbolAlias":"EURJPY","Description":"EUR \/ JPY (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ JPY","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"166.53","LastHighPrice":"169.21","LastLowPrice":"166.14","LastDelta":"-2.55","ChangePercent":"-1.508","FeedTStamp":"2024-07-24 16:51:42.940","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11156","TickerSymbol":"GBPJPY","SymbolAlias":"GBPJPY","Description":"GBP \/ JPY (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - GBP \/ JPY","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"198.34","LastHighPrice":"201.18","LastLowPrice":"197.78","LastDelta":"-2.69","ChangePercent":"-1.338","FeedTStamp":"2024-07-24 16:51:43.007","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"12475","TickerSymbol":"COPPER","SymbolAlias":"COPPER","Description":"Copper  per ounce","TickerArabicName":"\u0627\u0644\u0646\u062d\u0627\u0633 \u0630\u0627\u062a \u0627\u0644\u062c\u0648\u062f\u0629 \u0627\u0644\u0639\u0627\u0644\u064a\u0629","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"4.11275","LastHighPrice":"4.17625","LastLowPrice":"4.10825","LastDelta":"-0.03875","ChangePercent":"-0.933","FeedTStamp":"2024-07-24 16:52:29.343","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"32055653.0"},{"TickerID":"11149","TickerSymbol":"EURCHF","SymbolAlias":"EURCHF","Description":"EUR \/ CHF (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ CHF","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.95931","LastHighPrice":"0.96764","LastLowPrice":"0.95885","LastDelta":"-0.00786","ChangePercent":"-0.813","FeedTStamp":"2024-07-24 16:51:42.900","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11145","TickerSymbol":"AUDUSD","SymbolAlias":"AUDUSD","Description":"AUD \/ USD (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - AUD \/ USD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.65989","LastHighPrice":"0.66157","LastLowPrice":"0.65837","LastDelta":"-0.00157","ChangePercent":"-0.237","FeedTStamp":"2024-07-24 16:51:42.947","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11150","TickerSymbol":"EURGBP","SymbolAlias":"EURGBP","Description":"EUR \/ GBP (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ GBP","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.83947","LastHighPrice":"0.84180","LastLowPrice":"0.83938","LastDelta":"-0.00147","ChangePercent":"-0.175","FeedTStamp":"2024-07-24 16:51:42.893","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"13205","TickerSymbol":"NATURAL_GAS","SymbolAlias":"NATGAS","Description":"Natural Gas","TickerArabicName":"\u0627\u0644\u063a\u0627\u0632 \u0627\u0644\u0637\u0628\u064a\u0639\u064a","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"2.14400","LastHighPrice":"2.16700","LastLowPrice":"2.10250","LastDelta":"-0.00200","ChangePercent":"-0.093","FeedTStamp":"2024-07-24 16:52:14.027","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"11740089.0"},{"TickerID":"11899","TickerSymbol":"AUDNZD","SymbolAlias":"AUDNZD","Description":"AUDNZD","TickerArabicName":"AUDNZD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.11014","LastHighPrice":"1.11368","LastLowPrice":"1.10988","LastDelta":"-0.00053","ChangePercent":"-0.048","FeedTStamp":"2024-07-24 16:51:42.957","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11152","TickerSymbol":"EURUSD","SymbolAlias":"EURUSD","Description":"EUR \/ USD (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ USD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.08494","LastHighPrice":"1.08666","LastLowPrice":"1.08257","LastDelta":"-0.00021","ChangePercent":"-0.019","FeedTStamp":"2024-07-24 16:51:42.917","CurrencySymbol":"USD","SymbolBought":"EUR","SymbolSold":"EUR","LastVolume":"0.0"},{"TickerID":"11148","TickerSymbol":"EURCAD","SymbolAlias":"EURCAD","Description":"EUR \/ CAD (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ CAD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.49562","LastHighPrice":"1.49978","LastLowPrice":"1.49339","LastDelta":"-0.00003","ChangePercent":"-0.002","FeedTStamp":"2024-07-24 16:51:42.900","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"}]}