{"gainers":[{"TickerID":"364882","TickerSymbol":"DOGEUSD","SymbolAlias":"DOGEUSD","Description":"Dogecoin \/ USD","TickerArabicName":"Dogecoin","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.36410","LastHighPrice":"0.36845","LastLowPrice":"0.34485","LastDelta":"0.00640","ChangePercent":"1.789","FeedTStamp":"2025-01-20 06:32:58.437","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"15926371.0"},{"TickerID":"319279","TickerSymbol":"BCHUSD","SymbolAlias":"BCHUSD","Description":"Bitcoin Cash US Dollar","TickerArabicName":"Bitcoin Cash US Dollar","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"433.33","LastHighPrice":"436.59","LastLowPrice":"415.45","LastDelta":"6.30","ChangePercent":"1.475","FeedTStamp":"2025-01-20 06:32:57.847","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"25783349.0"},{"TickerID":"167934","TickerSymbol":"BTCUSD","SymbolAlias":"BTCUSD","Description":"BitCoin \/ US Dollar","TickerArabicName":"\u0628\u064a\u062a\u0643\u0648\u064a\u0646","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"102,599.02","LastHighPrice":"102,720.51","LastLowPrice":"99,455.69","LastDelta":"1,416.35","ChangePercent":"1.400","FeedTStamp":"2025-01-20 06:32:59.280","CurrencySymbol":"USD","SymbolBought":"BTC","SymbolSold":"BTC","LastVolume":"24396015.0"},{"TickerID":"11162","TickerSymbol":"XAUUSD","SymbolAlias":"GOLDUSD","Description":"Gold ($ per ounce)","TickerArabicName":"\u0627\u0644\u0630\u0647\u0628 (\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u062d\u0627\u0644\u064a \u0644\u0644\u0623\u0648\u0646\u0635\u0629)","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"2,708.56","LastHighPrice":"2,709.12","LastLowPrice":"2,689.49","LastDelta":"12.60","ChangePercent":"0.467","FeedTStamp":"2025-01-20 06:32:32.230","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"13205","TickerSymbol":"NATURAL_GAS","SymbolAlias":"NATGAS","Description":"Natural Gas","TickerArabicName":"\u0627\u0644\u063a\u0627\u0632 \u0627\u0644\u0637\u0628\u064a\u0639\u064a","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"3.79400","LastHighPrice":"3.80750","LastLowPrice":"3.76800","LastDelta":"0.01750","ChangePercent":"0.463","FeedTStamp":"2025-01-20 06:32:35.750","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"837071.0"},{"TickerID":"11157","TickerSymbol":"GBPUSD","SymbolAlias":"GBPUSD","Description":"GBPUSD","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - GBP \/ USD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.22080","LastHighPrice":"1.22150","LastLowPrice":"1.21610","LastDelta":"0.00380","ChangePercent":"0.312","FeedTStamp":"2025-01-20 06:32:32.430","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11152","TickerSymbol":"EURUSD","SymbolAlias":"EURUSD","Description":"EUR \/ USD (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ USD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.03016","LastHighPrice":"1.03071","LastLowPrice":"1.02666","LastDelta":"0.00288","ChangePercent":"0.280","FeedTStamp":"2025-01-20 06:32:32.227","CurrencySymbol":"USD","SymbolBought":"EUR","SymbolSold":"EUR","LastVolume":"0.0"},{"TickerID":"13221","TickerSymbol":"PALLADIUM","SymbolAlias":"PALLADIUM","Description":"Palladium","TickerArabicName":"Palladium","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"965.50","LastHighPrice":"968.75","LastLowPrice":"962.25","LastDelta":"2.50","ChangePercent":"0.260","FeedTStamp":"2025-01-20 06:32:09.140","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"1269138.0"},{"TickerID":"11163","TickerSymbol":"XAGUSD","SymbolAlias":"SILVERUSD","Description":"Silver ($ per ounce )","TickerArabicName":"\u0627\u0644\u0641\u0636\u0651\u0629 (\u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u062d\u0627\u0644\u064a \u0644\u0644\u0623\u0648\u0646\u0635\u0629)","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"30.34","LastHighPrice":"30.44","LastLowPrice":"30.13","LastDelta":"0.07","ChangePercent":"0.221","FeedTStamp":"2025-01-20 06:32:31.223","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11145","TickerSymbol":"AUDUSD","SymbolAlias":"AUDUSD","Description":"AUD \/ USD (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - AUD \/ USD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.62056","LastHighPrice":"0.62183","LastLowPrice":"0.61900","LastDelta":"0.00122","ChangePercent":"0.197","FeedTStamp":"2025-01-20 06:32:32.230","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11899","TickerSymbol":"AUDNZD","SymbolAlias":"AUDNZD","Description":"AUDNZD","TickerArabicName":"AUDNZD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.10744","LastHighPrice":"1.11054","LastLowPrice":"1.10713","LastDelta":"0.00182","ChangePercent":"0.165","FeedTStamp":"2025-01-20 06:32:32.330","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"12859","TickerSymbol":"GBPAUD","SymbolAlias":"GBPAUD","Description":"GBPAUD","TickerArabicName":"GBP \/ AUD - \u0639\u0645\u0644\u0627\u062a","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.96697","LastHighPrice":"1.96792","LastLowPrice":"1.96278","LastDelta":"0.00313","ChangePercent":"0.159","FeedTStamp":"2025-01-20 06:33:00.357","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"7895.0"},{"TickerID":"11156","TickerSymbol":"GBPJPY","SymbolAlias":"GBPJPY","Description":"GBP \/ JPY (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - GBP \/ JPY","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"190.53","LastHighPrice":"190.59","LastLowPrice":"189.90","LastDelta":"0.29","ChangePercent":"0.151","FeedTStamp":"2025-01-20 06:32:32.240","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"157907","TickerSymbol":"EURNOK","SymbolAlias":"EURNOK","Description":"EUR \/ NOK (Currency Pair)","TickerArabicName":"EUR \/ NOK (Currency Pair)","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"11.76","LastHighPrice":"11.76","LastLowPrice":"11.75","LastDelta":"0.02","ChangePercent":"0.142","FeedTStamp":"2025-01-20 06:32:32.233","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11147","TickerSymbol":"EURAUD","SymbolAlias":"EURAUD","Description":"EUR \/ AUD (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ AUD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.66001","LastHighPrice":"1.66067","LastLowPrice":"1.65699","LastDelta":"0.00157","ChangePercent":"0.095","FeedTStamp":"2025-01-20 06:32:32.233","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11150","TickerSymbol":"EURGBP","SymbolAlias":"EURGBP","Description":"EUR \/ GBP (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ GBP","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.84382","LastHighPrice":"0.84500","LastLowPrice":"0.84370","LastDelta":"0.00066","ChangePercent":"0.078","FeedTStamp":"2025-01-20 06:32:32.743","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11149","TickerSymbol":"EURCHF","SymbolAlias":"EURCHF","Description":"EUR \/ CHF (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ CHF","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"0.94062","LastHighPrice":"0.94090","LastLowPrice":"0.93945","LastDelta":"0.00073","ChangePercent":"0.078","FeedTStamp":"2025-01-20 06:32:32.217","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11151","TickerSymbol":"EURJPY","SymbolAlias":"EURJPY","Description":"EUR \/ JPY (Currency Pair)","TickerArabicName":"\u0639\u0645\u0644\u0627\u062a - EUR \/ JPY","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"160.78","LastHighPrice":"160.81","LastLowPrice":"160.32","LastDelta":"0.12","ChangePercent":"0.077","FeedTStamp":"2025-01-20 06:32:32.383","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"},{"TickerID":"11898","TickerSymbol":"AUDJPY","SymbolAlias":"AUDJPY","Description":"AUD \/ JPY (Currency Pair)","TickerArabicName":"AUD \/ JPY (Currency Pair)","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"96.85","LastHighPrice":"96.96","LastLowPrice":"96.67","LastDelta":"0.01","ChangePercent":"0.013","FeedTStamp":"2025-01-20 06:32:32.210","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"}],"losers":[{"TickerID":"323285","TickerSymbol":"XRP","SymbolAlias":"XRP","Description":"Ripple","TickerArabicName":"Ripple","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"3.09380","LastHighPrice":"3.26855","LastLowPrice":"2.90845","LastDelta":"-0.13675","ChangePercent":"-4.233","FeedTStamp":"2025-01-20 06:32:59.943","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"28976094.0"},{"TickerID":"12473","TickerSymbol":"BRENT_OIL","SymbolAlias":"BRENTOIL","Description":"Brent Crude Oil","TickerArabicName":"\u0646\u0641\u0637 \u0628\u0631\u0646\u062a \u0627\u0644\u062e\u0627\u0645","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"80.46","LastHighPrice":"81.15","LastLowPrice":"80.45","LastDelta":"-0.61","ChangePercent":"-0.746","FeedTStamp":"2025-01-20 06:32:57.427","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"2295723.0"},{"TickerID":"12477","TickerSymbol":"CRUDEOIL","SymbolAlias":"CRUDE","Description":"Crude Oil","TickerArabicName":"\u0627\u0644\u0646\u0641\u0637 \u0627\u0644\u062e\u0627\u0645 \u0627\u0644\u062e\u0641\u064a\u0641 \u0643\u0631\u0648\u062f","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"77.17","LastHighPrice":"77.86","LastLowPrice":"77.13","LastDelta":"-0.50","ChangePercent":"-0.644","FeedTStamp":"2025-01-20 06:32:48.260","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"1611952.0"},{"TickerID":"12475","TickerSymbol":"COPPER","SymbolAlias":"COPPER","Description":"Copper  per ounce","TickerArabicName":"\u0627\u0644\u0646\u062d\u0627\u0633 \u0630\u0627\u062a \u0627\u0644\u062c\u0648\u062f\u0629 \u0627\u0644\u0639\u0627\u0644\u064a\u0629","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"4.34250","LastHighPrice":"4.36375","LastLowPrice":"4.32325","LastDelta":"-0.01625","ChangePercent":"-0.373","FeedTStamp":"2025-01-20 06:32:57.503","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"3705695.0"},{"TickerID":"11902","TickerSymbol":"EURNZD","SymbolAlias":"EURNZD","Description":"EURNZD","TickerArabicName":"EURNZD","FlagFilePath":"\/Images\/flags\/goldcoin.gif","MarketSymbol":"FXCOM","MarketDesc":"Currencies - Commodities - Metals - Indices","LastPrice":"1.83844","LastHighPrice":"1.84020","LastLowPrice":"1.83560","LastDelta":"-0.00129","ChangePercent":"-0.070","FeedTStamp":"2025-01-20 06:32:32.357","CurrencySymbol":"USD","SymbolBought":"","SymbolSold":"","LastVolume":"0.0"}]}